Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002884
≈ ￥0.00190344
-1.87% (-$0.00)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$0.0002978
24H 最低
$0.0002864
今日开盘
$0.0002939
24H 成交量
$9.81万
流通市值
$4,558.99万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 80 |
AVGOBAVGOB
|
$356.07 | $359.74 | $344.27 | $320.44万 | — | 3.18% |
| 177 |
TSTTest
|
$0.01197 | $0.01215 | $0.01154 | $90.45万 | $1,141.75万 | -0.50% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1544 | $0.1453 | $725.09万 | $4.00亿 | -0.14% |
| 116 |
RAYRaydium
|
$1.5939 | $1.68 | $1.57 | $157.51万 | $4.51亿 | -3.19% |
| 352 |
SYNSynapse
|
$0.12473 | $0.13491 | $0.12365 | $36.72万 | $2,922.60万 | -5.97% |
| 123 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $152.18万 | $5.88亿 | -1.20% |
| 462 |
REDRedStone
|
$0.1328 | $0.1402 | $0.1318 | $21.28万 | $3,899.58万 | -2.71% |
| 83 |
KITEKite
|
$0.1266 | $0.1303 | $0.1212 | $310.94万 | $2.26亿 | 4.37% |
| 490 |
SOMISomnia
|
$0.1573 | $0.1658 | $0.1539 | $19.05万 | $2,639.34万 | -3.26% |
| 361 |
GRTThe Graph
|
$0.01711 | $0.01822 | $0.01701 | $34.93万 | $1.73亿 | -3.33% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 677 |
ADBEBADBEB
|
$236.44 | $240.60 | $234.96 | $4.01万 | — | 0.53% |
| 663 |
QKCQuarkChain
|
$0.002074 | $0.002127 | $0.002047 | $5.37万 | $1,513.20万 | -1.29% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.00万 | $1,118.72万 | -2.17% |
| 147 |
METABMETAB
|
$628.98 | $653.49 | $623.64 | $111.72万 | — | -3.14% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.20亿 | $697.56亿 | 0.01% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $225.41万 | $13.19亿 | 0.00% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |