Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-12 18:40:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$738.94万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 80 |
AVGOBAVGOB
|
$355.41 | $359.74 | $344.27 | $320.35万 | — | 3.03% |
| 178 |
TSTTest
|
$0.01193 | $0.01215 | $0.01154 | $90.49万 | $1,141.75万 | -0.83% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1544 | $0.1453 | $725.63万 | $4.00亿 | -0.47% |
| 117 |
RAYRaydium
|
$1.5933 | $1.68 | $1.57 | $156.07万 | $4.51亿 | -3.56% |
| 353 |
SYNSynapse
|
$0.12448 | $0.13491 | $0.12365 | $36.65万 | $2,922.60万 | -6.32% |
| 123 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $152.25万 | $5.88亿 | -1.37% |
| 461 |
REDRedStone
|
$0.1329 | $0.1402 | $0.1318 | $21.33万 | $3,899.58万 | -2.64% |
| 82 |
KITEKite
|
$0.1276 | $0.1303 | $0.1213 | $313.86万 | $2.26亿 | 5.11% |
| 487 |
SOMISomnia
|
$0.1579 | $0.1658 | $0.1539 | $19.28万 | $2,639.34万 | -2.95% |
| 361 |
GRTThe Graph
|
$0.01709 | $0.01822 | $0.01701 | $35.05万 | $1.73亿 | -3.66% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 677 |
ADBEBADBEB
|
$236.44 | $240.60 | $234.96 | $4.01万 | — | 0.53% |
| 663 |
QKCQuarkChain
|
$0.002076 | $0.002127 | $0.002047 | $5.39万 | $1,513.20万 | -1.14% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $10.90万 | $1,118.72万 | -2.25% |
| 149 |
METABMETAB
|
$628.72 | $653.49 | $623.64 | $109.46万 | — | -3.02% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.19亿 | $697.56亿 | 0.01% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $225.41万 | $13.19亿 | 0.00% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |