Bonk
BONK · 美元计价
$0.00000268
≈ ￥0.00001769
-4.97% (-$0.00)
更新于 2026-11-12 17:50:07
← 返回行情列表
24H 最高
$0.00000287
24H 最低
$0.00000265
今日开盘
$0.00000282
24H 成交量
$184.34万
流通市值
$2.21亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 82 |
AVGOBAVGOB
|
$356.26 | $359.74 | $344.27 | $316.58万 | — | 3.45% |
| 177 |
TSTTest
|
$0.01208 | $0.01215 | $0.01154 | $90.26万 | $1,141.75万 | 1.09% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1544 | $0.1453 | $728.89万 | $4.00亿 | 0.82% |
| 113 |
RAYRaydium
|
$1.5893 | $1.68 | $1.57 | $158.18万 | $4.51亿 | -2.39% |
| 339 |
SYNSynapse
|
$0.12522 | $0.13491 | $0.12365 | $38.06万 | $2,922.60万 | -4.33% |
| 122 |
CAKEPancakeSwap
|
$1.802 | $1.86 | $1.80 | $152.59万 | $5.88亿 | -1.15% |
| 460 |
REDRedStone
|
$0.1325 | $0.1402 | $0.1318 | $21.43万 | $3,899.58万 | -2.79% |
| 83 |
KITEKite
|
$0.1251 | $0.1303 | $0.1205 | $300.28万 | $2.26亿 | 3.82% |
| 498 |
SOMISomnia
|
$0.1563 | $0.1658 | $0.1539 | $18.30万 | $2,639.34万 | -3.34% |
| 359 |
GRTThe Graph
|
$0.01711 | $0.01822 | $0.01701 | $35.16万 | $1.73亿 | -2.78% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 679 |
ADBEBADBEB
|
$237.11 | $240.60 | $234.96 | $3.77万 | — | 0.75% |
| 663 |
QKCQuarkChain
|
$0.002067 | $0.002127 | $0.002047 | $5.46万 | $1,513.20万 | -1.10% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1224 | $0.1163 | $11.57万 | $1,118.72万 | -1.85% |
| 155 |
METABMETAB
|
$628.26 | $653.49 | $623.64 | $106.05万 | — | -3.08% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.17亿 | $697.56亿 | 0.01% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $209.72万 | $13.19亿 | -0.01% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |