Cookie
COOKIE · 美元计价
$0.00879
≈ ￥0.058014
3.05% ($0.00)
更新于 2026-11-12 17:30:02
← 返回行情列表
24H 最高
$0.00933
24H 最低
$0.00853
今日开盘
$0.00853
24H 成交量
$14.47万
流通市值
$145.14万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 82 |
AVGOBAVGOB
|
$358.58 | $359.74 | $343.86 | $311.42万 | — | 4.11% |
| 180 |
TSTTest
|
$0.01192 | $0.01215 | $0.01154 | $89.75万 | $1,141.75万 | -0.58% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1544 | $0.1453 | $727.02万 | $4.00亿 | 0.69% |
| 115 |
RAYRaydium
|
$1.5882 | $1.68 | $1.57 | $157.58万 | $4.51亿 | -2.03% |
| 338 |
SYNSynapse
|
$0.12508 | $0.13491 | $0.12365 | $38.13万 | $2,922.60万 | -4.11% |
| 124 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $152.70万 | $5.88亿 | -1.21% |
| 456 |
REDRedStone
|
$0.1325 | $0.1402 | $0.1318 | $21.68万 | $3,899.58万 | -2.79% |
| 84 |
KITEKite
|
$0.1243 | $0.1303 | $0.1201 | $295.70万 | $2.26亿 | 3.50% |
| 499 |
SOMISomnia
|
$0.1567 | $0.1658 | $0.1539 | $18.03万 | $2,639.34万 | -2.91% |
| 360 |
GRTThe Graph
|
$0.01709 | $0.01822 | $0.01701 | $34.94万 | $1.73亿 | -2.95% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 682 |
ADBEBADBEB
|
$237.77 | $240.60 | $234.85 | $3.68万 | — | 1.08% |
| 662 |
QKCQuarkChain
|
$0.002058 | $0.002127 | $0.002047 | $5.47万 | $1,513.20万 | -1.63% |
| 590 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.53万 | $1,118.72万 | -1.35% |
| 150 |
METABMETAB
|
$627.65 | $653.49 | $623.64 | $109.59万 | — | -3.31% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.10亿 | $697.56亿 | 0.00% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.78万 | $13.19亿 | 0.00% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |