CRMB
CRMB · 美元计价
$216.54
≈ ￥1429.16
1.75% ($3.73)
更新于 2026-11-12 18:25:02
← 返回行情列表
24H 最高
$218.46
24H 最低
$212.66
今日开盘
$212.81
24H 成交量
$2.78万
流通市值
—
24H 涨跌额
($3.73)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 81 |
AVGOBAVGOB
|
$355.61 | $359.74 | $344.27 | $319.55万 | — | 2.97% |
| 177 |
TSTTest
|
$0.01194 | $0.01215 | $0.01154 | $90.17万 | $1,141.75万 | -0.58% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $724.83万 | $4.00亿 | 0.75% |
| 116 |
RAYRaydium
|
$1.596 | $1.68 | $1.57 | $157.64万 | $4.51亿 | -2.43% |
| 352 |
SYNSynapse
|
$0.12506 | $0.13491 | $0.12365 | $36.77万 | $2,922.60万 | -5.53% |
| 123 |
CAKEPancakeSwap
|
$1.811 | $1.86 | $1.80 | $152.22万 | $5.88亿 | -0.82% |
| 464 |
REDRedStone
|
$0.1328 | $0.1402 | $0.1318 | $21.27万 | $3,899.58万 | -2.71% |
| 83 |
KITEKite
|
$0.1269 | $0.1303 | $0.1211 | $304.57万 | $2.26亿 | 4.36% |
| 490 |
SOMISomnia
|
$0.1572 | $0.1658 | $0.1539 | $18.91万 | $2,639.34万 | -3.08% |
| 360 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01701 | $35.11万 | $1.73亿 | -2.95% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 677 |
ADBEBADBEB
|
$236.38 | $240.60 | $234.96 | $4.01万 | — | 0.50% |
| 663 |
QKCQuarkChain
|
$0.002067 | $0.002127 | $0.002047 | $5.38万 | $1,513.20万 | -1.34% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1224 | $0.1163 | $11.54万 | $1,118.72万 | -1.75% |
| 148 |
METABMETAB
|
$629.5 | $653.49 | $623.64 | $110.85万 | — | -2.87% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.23亿 | $697.56亿 | 0.01% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $218.12万 | $13.19亿 | 0.00% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |