Civic
CVC · 美元计价
$0.01967
≈ ￥0.129822
-2.72% (-$0.00)
更新于 2026-11-12 16:20:03
← 返回行情列表
24H 最高
$0.02042
24H 最低
$0.01933
今日开盘
$0.02022
24H 成交量
$12.23万
流通市值
$1,629.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 82 |
AVGOBAVGOB
|
$353.63 | $359.74 | $342.32 | $300.65万 | — | 3.25% |
| 176 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $91.80万 | $1,141.75万 | -0.08% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $719.23万 | $4.00亿 | 0.41% |
| 120 |
RAYRaydium
|
$1.5798 | $1.68 | $1.58 | $154.90万 | $4.51亿 | -4.02% |
| 331 |
SYNSynapse
|
$0.12503 | $0.13491 | $0.12365 | $40.22万 | $2,922.60万 | -3.96% |
| 124 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $152.47万 | $5.88亿 | -1.15% |
| 437 |
REDRedStone
|
$0.1335 | $0.1402 | $0.1318 | $24.30万 | $3,899.58万 | -1.98% |
| 84 |
KITEKite
|
$0.1239 | $0.1303 | $0.1197 | $291.11万 | $2.26亿 | 1.81% |
| 599 |
SOMISomnia
|
$0.1589 | $0.1658 | $0.1574 | $10.94万 | $2,639.34万 | -2.16% |
| 373 |
GRTThe Graph
|
$0.01713 | $0.01822 | $0.01707 | $33.39万 | $1.73亿 | -3.17% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.93 | $240.60 | $234.05 | $3.69万 | — | 1.49% |
| 641 |
QKCQuarkChain
|
$0.002073 | $0.002133 | $0.002041 | $7.62万 | $1,513.20万 | -2.13% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.49万 | $1,118.72万 | -1.35% |
| 151 |
METABMETAB
|
$627.39 | $653.49 | $623.64 | $111.39万 | — | -3.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | 0.01% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $210.68万 | $13.19亿 | 0.01% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |