First Digital USD
FDUSD · 美元计价
$0.9972
≈ ￥6.5815
0.01% ($0.00)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.9978
24H 最低
$0.9967
今日开盘
$0.9971
24H 成交量
$1,217.48万
流通市值
$2.83亿
24H 涨跌额
($0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 82 |
AVGOBAVGOB
|
$352.01 | $359.74 | $344.27 | $319.81万 | — | 2.03% |
| 180 |
TSTTest
|
$0.01195 | $0.01215 | $0.01154 | $89.51万 | $1,141.75万 | -0.58% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1544 | $0.1453 | $706.53万 | $4.00亿 | -0.95% |
| 118 |
RAYRaydium
|
$1.589 | $1.68 | $1.57 | $154.94万 | $4.51亿 | -3.28% |
| 352 |
SYNSynapse
|
$0.12417 | $0.13491 | $0.12365 | $36.31万 | $2,922.60万 | -5.97% |
| 119 |
CAKEPancakeSwap
|
$1.8 | $1.86 | $1.80 | $154.51万 | $5.88亿 | -1.59% |
| 458 |
REDRedStone
|
$0.1325 | $0.1402 | $0.1318 | $21.43万 | $3,899.58万 | -2.72% |
| 81 |
KITEKite
|
$0.1279 | $0.1303 | $0.1214 | $319.90万 | $2.26亿 | 4.32% |
| 477 |
SOMISomnia
|
$0.1558 | $0.1658 | $0.1539 | $20.02万 | $2,639.34万 | -4.24% |
| 359 |
GRTThe Graph
|
$0.01704 | $0.01822 | $0.01701 | $35.16万 | $1.73亿 | -3.51% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 677 |
ADBEBADBEB
|
$236.23 | $240.60 | $234.96 | $4.10万 | — | 0.47% |
| 663 |
QKCQuarkChain
|
$0.002075 | $0.002127 | $0.002047 | $5.36万 | $1,513.20万 | -0.53% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1224 | $0.1163 | $10.96万 | $1,118.72万 | -1.67% |
| 149 |
METABMETAB
|
$628.11 | $653.49 | $623.64 | $110.13万 | — | -2.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.02% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $217.69万 | $13.19亿 | -0.01% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |