Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-12 17:10:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 83 |
AVGOBAVGOB
|
$354.36 | $359.74 | $343.17 | $300.74万 | — | 3.12% |
| 184 |
TSTTest
|
$0.01199 | $0.01215 | $0.01154 | $88.81万 | $1,141.75万 | -0.33% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 56 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1544 | $0.1453 | $728.15万 | $4.00亿 | 0.27% |
| 119 |
RAYRaydium
|
$1.574 | $1.68 | $1.57 | $155.75万 | $4.51亿 | -2.85% |
| 337 |
SYNSynapse
|
$0.1247 | $0.13491 | $0.12365 | $38.79万 | $2,922.60万 | -4.31% |
| 123 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $152.98万 | $5.88亿 | -1.26% |
| 460 |
REDRedStone
|
$0.1335 | $0.1402 | $0.1318 | $21.41万 | $3,899.58万 | -2.27% |
| 84 |
KITEKite
|
$0.1233 | $0.1303 | $0.1197 | $294.67万 | $2.26亿 | 2.66% |
| 506 |
SOMISomnia
|
$0.1558 | $0.1658 | $0.1539 | $17.58万 | $2,639.34万 | -3.35% |
| 366 |
GRTThe Graph
|
$0.01707 | $0.01822 | $0.01703 | $34.03万 | $1.73亿 | -3.18% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 681 |
ADBEBADBEB
|
$237.5 | $240.60 | $234.55 | $3.72万 | — | 1.25% |
| 661 |
QKCQuarkChain
|
$0.002058 | $0.002127 | $0.002041 | $5.80万 | $1,513.20万 | 0.24% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1224 | $0.1163 | $11.39万 | $1,118.72万 | -1.43% |
| 150 |
METABMETAB
|
$628.77 | $653.49 | $623.64 | $109.90万 | — | -3.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.01亿 | $697.56亿 | 0.00% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.87万 | $13.19亿 | 0.00% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |