MeMusic
MMT · 美元计价
$0.1186
≈ ￥0.78276
-1.82% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.1229
24H 最低
$0.117
今日开盘
$0.1208
24H 成交量
$24.21万
流通市值
$2,482.63万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 82 |
AVGOBAVGOB
|
$354.1 | $359.74 | $342.54 | $300.34万 | — | 3.24% |
| 181 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $89.56万 | $1,141.75万 | 0.25% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1544 | $0.1453 | $718.97万 | $4.00亿 | 0.27% |
| 126 |
RAYRaydium
|
$1.5753 | $1.68 | $1.57 | $150.44万 | $4.51亿 | -3.31% |
| 332 |
SYNSynapse
|
$0.1249 | $0.13491 | $0.12365 | $39.88万 | $2,922.60万 | -4.20% |
| 123 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $152.43万 | $5.88亿 | -1.15% |
| 442 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $23.57万 | $3,899.58万 | -2.41% |
| 85 |
KITEKite
|
$0.123 | $0.1303 | $0.1197 | $293.45万 | $2.26亿 | 1.49% |
| 612 |
SOMISomnia
|
$0.1586 | $0.1658 | $0.1574 | $9.87万 | $2,639.34万 | -2.16% |
| 372 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01707 | $33.46万 | $1.73亿 | -3.23% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.45% |
| 646 |
QKCQuarkChain
|
$0.002072 | $0.002127 | $0.002041 | $7.18万 | $1,513.20万 | -1.75% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.26% |
| 151 |
METABMETAB
|
$626.46 | $653.49 | $623.64 | $111.39万 | — | -3.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.99亿 | $697.56亿 | 0.01% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.60万 | $13.19亿 | -0.01% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |