OG Fan Token
OG · 美元计价
$2.117
≈ ￥13.9722
0.28% ($0.01)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.07
今日开盘
$2.111
24H 成交量
$17.57万
流通市值
$879.64万
24H 涨跌额
($0.01)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 82 |
AVGOBAVGOB
|
$353.48 | $359.74 | $342.32 | $300.99万 | — | 3.13% |
| 174 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $92.87万 | $1,141.75万 | -0.99% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1544 | $0.1453 | $720.21万 | $4.00亿 | -0.14% |
| 120 |
RAYRaydium
|
$1.5789 | $1.68 | $1.58 | $155.15万 | $4.51亿 | -4.49% |
| 331 |
SYNSynapse
|
$0.12516 | $0.13491 | $0.12365 | $40.23万 | $2,922.60万 | -4.34% |
| 124 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $153.01万 | $5.88亿 | -1.37% |
| 433 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $24.80万 | $3,899.58万 | -2.20% |
| 84 |
KITEKite
|
$0.1234 | $0.1303 | $0.1197 | $291.17万 | $2.26亿 | 1.23% |
| 599 |
SOMISomnia
|
$0.1588 | $0.1658 | $0.1574 | $10.92万 | $2,639.34万 | -2.10% |
| 372 |
GRTThe Graph
|
$0.0171 | $0.01822 | $0.01707 | $33.47万 | $1.73亿 | -3.39% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.93 | $240.60 | $234.05 | $3.69万 | — | 1.30% |
| 637 |
QKCQuarkChain
|
$0.002075 | $0.002146 | $0.002041 | $7.94万 | $1,513.20万 | -1.75% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.47万 | $1,118.72万 | -1.51% |
| 151 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $111.38万 | — | -3.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.96亿 | $697.56亿 | 0.01% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.67万 | $13.19亿 | -0.01% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |