Sapien
SAPIEN · 美元计价
$0.04322
≈ ￥0.285252
-2.24% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04276
今日开盘
$0.04421
24H 成交量
$23.12万
流通市值
$1,113.37万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 83 |
AVGOBAVGOB
|
$353.93 | $359.74 | $342.65 | $300.83万 | — | 3.29% |
| 184 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $88.83万 | $1,141.75万 | 0.08% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 56 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1544 | $0.1453 | $721.65万 | $4.00亿 | 0.21% |
| 128 |
RAYRaydium
|
$1.5757 | $1.68 | $1.57 | $148.53万 | $4.51亿 | -2.80% |
| 334 |
SYNSynapse
|
$0.12489 | $0.13491 | $0.12365 | $39.24万 | $2,922.60万 | -4.27% |
| 122 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $153.10万 | $5.88亿 | -1.10% |
| 465 |
REDRedStone
|
$0.1338 | $0.1402 | $0.1318 | $21.16万 | $3,899.58万 | -2.62% |
| 84 |
KITEKite
|
$0.1233 | $0.1303 | $0.1197 | $294.53万 | $2.26亿 | 2.49% |
| 608 |
SOMISomnia
|
$0.1573 | $0.1658 | $0.1571 | $10.25万 | $2,639.34万 | -2.48% |
| 365 |
GRTThe Graph
|
$0.01705 | $0.01822 | $0.01705 | $34.16万 | $1.73亿 | -3.40% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 682 |
ADBEBADBEB
|
$237.85 | $240.60 | $234.55 | $3.63万 | — | 1.40% |
| 652 |
QKCQuarkChain
|
$0.00206 | $0.002127 | $0.002041 | $6.29万 | $1,513.20万 | -0.29% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.40万 | $1,118.72万 | -1.35% |
| 150 |
METABMETAB
|
$627.19 | $653.49 | $623.64 | $111.05万 | — | -3.29% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.01亿 | $697.56亿 | 0.00% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.48万 | $13.19亿 | 0.00% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |