SKALE
SKL · 美元计价
$0.00331
≈ ￥0.021846
-2.65% (-$0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.00344
24H 最低
$0.00327
今日开盘
$0.0034
24H 成交量
$23.81万
流通市值
$1,852.50万
24H 涨跌额
(-$0.00)
历史最高
$1.2444
最高日期
2021-03-01
历史最低
$0.00325
最低日期
2026-08-01
SKL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 157 |
AVGOBAVGOB
|
$340.34 | $360.71 | $338.02 | $113.03万 | — | -5.64% |
| 188 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $80.68万 | $1,143.04万 | -3.35% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 44 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1513 | $0.1394 | $935.44万 | $3.82亿 | -4.29% |
| 100 |
RAYRaydium
|
$1.4367 | $1.60 | $1.43 | $242.51万 | $4.10亿 | -7.09% |
| 409 |
SYNSynapse
|
$0.11255 | $0.12175 | $0.1117 | $22.95万 | $2,597.75万 | -6.62% |
| 124 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $164.77万 | $5.95亿 | -2.50% |
| 306 |
REDRedStone
|
$0.1194 | $0.1284 | $0.1184 | $37.20万 | $3,498.55万 | -5.98% |
| 116 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $190.18万 | $2.36亿 | 0.55% |
| 494 |
SOMISomnia
|
$0.1532 | $0.1607 | $0.1519 | $15.95万 | $2,520.69万 | -2.79% |
| 155 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $116.03万 | $1.72亿 | -0.98% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.90% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002007 | $7.00万 | $1,468.99万 | 1.39% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $17.99万 | $1,079.81万 | -3.17% |
| 178 |
METABMETAB
|
$638.84 | $644.27 | $623.56 | $89.57万 | — | 2.14% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.85亿 | $692.47亿 | -0.00% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $552.75万 | $13.19亿 | -0.01% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |