SpaceX Tokenized bStocks
SPCXB · 美元计价
$140.42
≈ ￥926.772
-3.93% (-$5.75)
更新于 2026-11-12 17:55:02
← 返回行情列表
24H 最高
$148.41
24H 最低
$136.79
今日开盘
$146.17
24H 成交量
$4,377.96万
流通市值
$7,775.05万
24H 涨跌额
(-$5.75)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 82 |
AVGOBAVGOB
|
$355.75 | $359.74 | $344.27 | $316.27万 | — | 3.22% |
| 177 |
TSTTest
|
$0.01199 | $0.01215 | $0.01154 | $90.34万 | $1,141.75万 | 0.34% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1544 | $0.1453 | $724.50万 | $4.00亿 | 0.41% |
| 114 |
RAYRaydium
|
$1.5872 | $1.68 | $1.57 | $158.16万 | $4.51亿 | -2.52% |
| 341 |
SYNSynapse
|
$0.12521 | $0.13491 | $0.12365 | $37.83万 | $2,922.60万 | -4.92% |
| 123 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $152.53万 | $5.88亿 | -1.37% |
| 459 |
REDRedStone
|
$0.1325 | $0.1402 | $0.1318 | $21.43万 | $3,899.58万 | -2.72% |
| 83 |
KITEKite
|
$0.1252 | $0.1303 | $0.1206 | $300.47万 | $2.26亿 | 3.64% |
| 492 |
SOMISomnia
|
$0.1562 | $0.1658 | $0.1539 | $18.56万 | $2,639.34万 | -3.40% |
| 359 |
GRTThe Graph
|
$0.01711 | $0.01822 | $0.01701 | $35.24万 | $1.73亿 | -2.95% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 678 |
ADBEBADBEB
|
$236.31 | $240.60 | $234.96 | $3.87万 | — | 0.43% |
| 663 |
QKCQuarkChain
|
$0.002075 | $0.002127 | $0.002047 | $5.47万 | $1,513.20万 | -0.72% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.58万 | $1,118.72万 | -1.59% |
| 155 |
METABMETAB
|
$628.13 | $653.49 | $623.64 | $106.04万 | — | -3.07% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.21亿 | $697.56亿 | 0.01% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $209.32万 | $13.19亿 | 0.01% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |