Tellor
TRB · 美元计价
$14.82
≈ ￥97.812
-0.67% (-$0.10)
更新于 2026-11-12 17:45:03
← 返回行情列表
24H 最高
$15.49
24H 最低
$14.70
今日开盘
$14.92
24H 成交量
$39.49万
流通市值
$4,051.78万
24H 涨跌额
(-$0.10)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 82 |
AVGOBAVGOB
|
$357.13 | $359.74 | $344.27 | $315.52万 | — | 3.71% |
| 177 |
TSTTest
|
$0.01201 | $0.01215 | $0.01154 | $90.42万 | $1,141.75万 | 0.33% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1544 | $0.1453 | $728.76万 | $4.00亿 | 0.89% |
| 114 |
RAYRaydium
|
$1.5899 | $1.68 | $1.57 | $159.31万 | $4.51亿 | -1.83% |
| 339 |
SYNSynapse
|
$0.12567 | $0.13491 | $0.12365 | $38.10万 | $2,922.60万 | -3.65% |
| 122 |
CAKEPancakeSwap
|
$1.8 | $1.86 | $1.80 | $152.70万 | $5.88亿 | -1.15% |
| 461 |
REDRedStone
|
$0.1325 | $0.1402 | $0.1318 | $21.39万 | $3,899.58万 | -2.57% |
| 83 |
KITEKite
|
$0.1257 | $0.1303 | $0.1205 | $299.12万 | $2.26亿 | 4.32% |
| 497 |
SOMISomnia
|
$0.1565 | $0.1658 | $0.1539 | $18.30万 | $2,639.34万 | -2.98% |
| 359 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01701 | $35.18万 | $1.73亿 | -2.79% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 680 |
ADBEBADBEB
|
$236.67 | $240.60 | $234.85 | $3.77万 | — | 0.73% |
| 663 |
QKCQuarkChain
|
$0.002071 | $0.002127 | $0.002047 | $5.44万 | $1,513.20万 | -0.53% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1224 | $0.1163 | $11.55万 | $1,118.72万 | -1.43% |
| 152 |
METABMETAB
|
$628.21 | $653.49 | $623.64 | $108.73万 | — | -3.09% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.14亿 | $697.56亿 | 0.00% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $210.06万 | $13.19亿 | 0.01% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |