唯链
VET · 美元计价
$0.005168
≈ ￥0.034109
0.06% ($0.00)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$0.005346
24H 最低
$0.005121
今日开盘
$0.005165
24H 成交量
$37.89万
流通市值
$4.58亿
24H 涨跌额
($0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 80 |
AVGOBAVGOB
|
$355.84 | $359.74 | $344.27 | $320.47万 | — | 3.00% |
| 177 |
TSTTest
|
$0.01195 | $0.01215 | $0.01154 | $90.34万 | $1,141.75万 | -0.67% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1544 | $0.1453 | $724.69万 | $4.00亿 | 0.07% |
| 116 |
RAYRaydium
|
$1.5941 | $1.68 | $1.57 | $157.69万 | $4.51亿 | -2.92% |
| 352 |
SYNSynapse
|
$0.12519 | $0.13491 | $0.12365 | $36.77万 | $2,922.60万 | -5.55% |
| 123 |
CAKEPancakeSwap
|
$1.81 | $1.86 | $1.80 | $152.30万 | $5.88亿 | -1.09% |
| 462 |
REDRedStone
|
$0.133 | $0.1402 | $0.1318 | $21.27万 | $3,899.58万 | -2.56% |
| 83 |
KITEKite
|
$0.1265 | $0.1303 | $0.1211 | $310.18万 | $2.26亿 | 4.03% |
| 490 |
SOMISomnia
|
$0.1572 | $0.1658 | $0.1539 | $18.94万 | $2,639.34万 | -3.38% |
| 361 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01701 | $35.00万 | $1.73亿 | -3.28% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 677 |
ADBEBADBEB
|
$236.44 | $240.60 | $234.96 | $4.01万 | — | 0.53% |
| 663 |
QKCQuarkChain
|
$0.002074 | $0.002127 | $0.002047 | $5.38万 | $1,513.20万 | -1.00% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1224 | $0.1163 | $11.54万 | $1,118.72万 | -1.83% |
| 147 |
METABMETAB
|
$629.16 | $653.49 | $623.64 | $111.64万 | — | -3.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.22亿 | $697.56亿 | 0.01% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $217.21万 | $13.19亿 | 0.00% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |