恒星币
XLM · 美元计价
$0.1458
≈ ￥0.96228
-0.41% (-$0.00)
更新于 2026-11-12 17:15:01
← 返回行情列表
24H 最高
$0.1526
24H 最低
$0.1452
今日开盘
$0.1464
24H 成交量
$897.73万
流通市值
$53.57亿
24H 涨跌额
(-$0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 83 |
AVGOBAVGOB
|
$354.11 | $359.74 | $343.17 | $300.71万 | — | 3.01% |
| 184 |
TSTTest
|
$0.01192 | $0.01215 | $0.01154 | $88.59万 | $1,141.75万 | -0.67% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 56 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1544 | $0.1453 | $728.05万 | $4.00亿 | 0.41% |
| 118 |
RAYRaydium
|
$1.5758 | $1.68 | $1.57 | $157.19万 | $4.51亿 | -2.37% |
| 337 |
SYNSynapse
|
$0.12481 | $0.13491 | $0.12365 | $38.77万 | $2,922.60万 | -4.14% |
| 124 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $152.91万 | $5.88亿 | -1.10% |
| 454 |
REDRedStone
|
$0.1329 | $0.1402 | $0.1318 | $21.75万 | $3,899.58万 | -2.57% |
| 84 |
KITEKite
|
$0.1238 | $0.1303 | $0.1198 | $295.08万 | $2.26亿 | 3.34% |
| 505 |
SOMISomnia
|
$0.156 | $0.1658 | $0.1539 | $17.73万 | $2,639.34万 | -3.35% |
| 363 |
GRTThe Graph
|
$0.01707 | $0.01822 | $0.01703 | $34.30万 | $1.73亿 | -3.01% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 681 |
ADBEBADBEB
|
$237.83 | $240.60 | $234.85 | $3.67万 | — | 1.02% |
| 661 |
QKCQuarkChain
|
$0.002058 | $0.002127 | $0.002043 | $5.73万 | $1,513.20万 | -0.34% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1224 | $0.1163 | $11.39万 | $1,118.72万 | -1.43% |
| 151 |
METABMETAB
|
$628.97 | $653.49 | $623.64 | $109.30万 | — | -3.06% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.03亿 | $697.56亿 | 0.00% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.87万 | $13.19亿 | 0.00% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |